Name               SP500        R200       R800       R2000    Transportation    Retail   Regional Bank   BioTech   SemiConductor
Symbol: (daily)           SPY          IWL        IWR        IWM           IYT          XRT          KRE          IBB          SMH
As of (LastD)          29-Aug-25    29-Aug-25  29-Aug-25  29-Aug-25    29-Aug-25     29-Aug-25    29-Aug-25    29-Aug-25    29-Aug-25
Signal_Status*          Bullish      Bullish    Bullish    Bullish       Bullish      Bullish      Bullish      Bullish      Bullish
Signal_ChgD            07-May-25    07-May-25  08-May-25  14-May-25    14-May-25     08-May-25    08-May-25    28-Jul-25    08-May-25
Since_ChgD                114          114        113        107           107          113          113           32          113
Confirmed                 Yes          Yes        Yes        Yes           Yes          Yes          Yes          Yes          Yes
--                         --           --         --         --           --            --           --           --           --
Status_MAC(50)          Support      Support    Support    Support       Support      Support      Support      Support      Support
ROC(50-DMA)              10.1%        10.7%      8.0%       10.4%         9.0%         11.1%        9.7%         8.7%         25.3%
Status_MAC(200)         Support      Support    Support    Support       Support      Support      Support      Support      Support
ROC(200-DMA)             8.9%         9.9%       6.8%       1.7%          0.8%         -0.3%        14.1%        -6.4%        1.3%
DMAC(50,200)             5.8%         6.2%       4.0%       2.8%          2.5%         5.0%         2.2%         0.7%         15.2%
--                         --           --         --         --           --            --           --           --           --
LastD_Price              645.15       159.99     96.06      235.22       71.32         84.22        65.51        138.22       290.29
50-DMA                   628.72       155.81     93.51      222.43       69.73         80.80        61.55        132.59       286.95
200-DMA                  594.08       146.66     89.91      216.47       68.05         76.92        60.21        131.67       249.04
--                         --           --         --         --           --            --           --           --           --
# Signals /Yr              2            2          2          2            4             4            2            6            6
# BuyD /Yr                219          221        203        191           194          202          203          119          190
# NeutralD /Yr             0            0          0          0            0             0            0            0            0
# SellD /Yr                33           31         49         61           58            50           49          133           62
% BuyD /Yr                87%          88%        81%        76%           77%          80%          81%          47%          75%
--                         --           --         --         --           --            --           --           --           --
52wL(Daily)              496.48       122.36     74.88      174.82       55.22         62.11        48.81        112.02       179.95
52wH(Daily)              648.92       161.03     96.31      242.40       75.40         85.31        68.90        149.47       301.92
% Off_52wH                 NH           NH         NH       3.1%          5.7%           NH         5.2%         8.1%         4.0%
LastD_52wH             27-Aug-25    27-Aug-25  27-Aug-25  25-Nov-24    25-Nov-24     27-Aug-25    25-Nov-24    19-Sep-24    14-Aug-25
SinceD_52wH                2            2          2         277           277           2           277          344           15
CountD_52wH                38           43         18         5            5             8            5            2            10
      ---                 ---          ---        ---        ---           ---          ---          ---          ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Price data for Symbols in Modern Family are from StockHistory() .
FYI: Historic - Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---

--- --- ---

GD_

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.