Hi, Shrewd!        Login  
Shrewd'm.com 
A merry & shrewd investing community
 Best Of MIBest OfAll BoardsThe Shrewd’m WeeklyLearn to InvestHow to Become Shrewd
Search
Shrewd'm.com Merry shrewd investors
Search
Best Of MIBest OfAll BoardsThe Shrewd’m WeeklyLearn to InvestHow to Become Shrewd

The week's question
In March 2025, in the thread "Re: OT, out", Umm asked the members: "Do you think it is because America is made up of magical soil that makes businesses based in America magically profitable?" This week it is put to everyone again. The button below opens the small thread re-asking it - read what others have said so far, then give your own answer as an ordinary reply.
Answer this questionContinue to Shrewd'mThis note won't appear again
Investment Strategies / Mechanical Investing
Unthreaded | Threaded | Whole Thread (7) |
Author: zeelotes ✹🐝🐝  😊 😞
Number: of 6243 
Subject: Re: Arezi Ratio for Sep 7
Date: 09/07/26 9:23 PM
Post New | Post Reply | Report Post | Recommend It!
No. of Recommendations: 14
1. Shiller Data: shillerdata.com: Shiller Data
2. Ycharts Data: ycharts.com - Sandp earnings

These two are a perfect match. The next release will be tomorrow. Easy to calculate the PE from this data and it is near a perfect match to the revised data you stated at 26.36.

Date        Earnings  SP Close  PE Ratio
1/31/2022   197.88    4515.55   22.81925
2/28/2022   197.90    4373.94   22.10214
3/31/2022   197.91    4530.41   22.89126
4/30/2022   196.03    4131.93   21.07841
5/31/2022   194.14    4132.15   21.28402
6/30/2022   192.26    3785.38   19.68886
7/31/2022   190.58    4130.29   21.67183
8/31/2022   188.91    3955      20.93626
9/30/2022   187.23    3585.62   19.15088
10/31/2022  182.40    3871.98   21.22757
11/30/2022  177.58    4080.11   22.97661
12/31/2022  172.75    3839.5    22.22576
1/31/2023   173.56    4076.6    23.48858
2/28/2023   174.36    3970.15   22.76941
3/31/2023   175.17    4109.31   23.45898
4/30/2023   177.12    4169.48   23.54087
5/31/2023   179.06    4179.83   23.34275
6/30/2023   181.01    4450.38   24.58638
7/31/2023   182.09    4588.96   25.2016
8/31/2023   183.17    4507.66   24.60916
9/30/2023   184.25    4288.05   23.273
10/31/2023  186.98    4193.8    22.42954
11/30/2023  189.70    4567.8    24.07865
12/31/2023  192.43    4769.83   24.78735
1/31/2024   192.08    4845.65   25.22681
2/29/2024   191.74    5096.27   26.57953
3/31/2024   191.39    5254.35   27.45363
4/30/2024   193.18    5035.69   26.06735
5/31/2024   194.97    5277.51   27.06832
6/30/2024   196.76    5460.48   27.75198
7/31/2024   197.93    5522.3    27.90027
8/31/2024   199.10    5648.4    28.36966
9/30/2024   200.27    5762.48   28.77356
10/31/2024  203.57    5705.45   28.02697
11/30/2024  206.87    6032.38   29.16025
12/31/2024  210.17    5881.63   27.98511
1/31/2025   212.34    6040.53   28.447
2/28/2025   214.52    5954.5    27.75775
3/31/2025   216.69    5611.85   25.89806
4/30/2025   218.64    5569.06   25.47176
5/31/2025   220.58    5911.69   26.80026
6/30/2025   222.53    6204.95   27.88366
7/31/2025   226.77    6339.39   27.95515
8/31/2025   231.01    6460.26   27.96528
9/30/2025   235.25    6688.46   28.43129
10/31/2025  237.04    6840.2    28.85616
11/30/2025  238.84    6849.09   28.67656
12/31/2025  240.63    6845.5    28.44777
1/31/2026   247.66    6939.03   28.01796
2/28/2026   254.69    6878.88   27.00848
3/31/2026   261.72    6528.52   24.94439
4/30/2026   272.94    7209.01   26.41198
5/31/2026   284.17    7580.06   26.67472
6/30/2026   295.39    7499.36   25.38816
7/30/2026   295.39    7437.63   25.17918
8/30/2026   295.39    7711.76   26.10721
9/30/2026   295.39    7718.6    26.13037

Post New | Post Reply | Report Post | Recommend It!
Print the post
Members reply directly to zeelotes here — and replies get answered. Reading is free; so is joining the conversation. Join Shrewd'm »
This community has written 6,224 posts about Mechanical Investing. The article-length ones it recommended most:
Dividend investing · 52 recs · 2025
Non-Mag7 screen · 34 recs · 2025
OT - Div yields and returns · 32 recs · 2024
Using AI to generate backtesting programs · 30 recs · 2025
Rankings for 19Dec2022 · 29 recs · 2022
Unthreaded | Threaded | Whole Thread (7) |


Announcements
Mechanical Investing FAQ
Contact Shrewd'm
Contact the developer of these message boards.

Ticker or Board Name Author

Best Of MI | Best Of | Favourites & Replies | All Boards | Followed Shrewds | Open Questions | Moving a community