Name               SP500        R200       R800       R2000    Transportation    Retail   Regional Bank   BioTech   SemiConductor
Symbol: (daily)           SPY          IWL        IWR        IWM           IYT          XRT          KRE          IBB          SMH
As of (LastD)          03-Oct-25    03-Oct-25  03-Oct-25  03-Oct-25    03-Oct-25     03-Oct-25    03-Oct-25    03-Oct-25    03-Oct-25
Signal_Status*          Bullish      Bullish    Bullish    Bullish       Bullish      Bullish      Bullish      Bullish      Bullish
Signal_ChgD            07-May-25    07-May-25  08-May-25  14-May-25    14-May-25     08-May-25    08-May-25    28-Jul-25    08-May-25
Since_ChgD                149          149        148        142           142          148          148           67          148
Confirmed                 Yes          Yes        Yes        Yes           Yes          Yes          Yes          Yes          Yes
--                         --           --         --         --           --            --           --           --           --
Status_MAC(50)          Support      Support    Support    Support       Support      Support      Support      Support      Support
ROC(50-DMA)              7.0%         7.5%       5.0%       9.3%          4.5%         9.3%         7.8%         9.6%         12.8%
Status_MAC(200)         Support      Support    Support    Support       Support      Support      Support      Support      Support
ROC(200-DMA)             8.0%         9.0%       5.8%       0.0%          0.4%         -0.1%        10.0%        -7.7%        2.7%
DMAC(50,200)             7.7%         8.2%       5.6%       7.2%          3.9%         8.9%         5.2%         5.2%         17.2%
--                         --           --         --         --           --            --           --           --           --
LastD_Price              669.92       166.95     97.35      245.76       72.34         87.02        63.48        151.02       337.25
50-DMA                   647.37       160.86     95.30      232.41       70.49         84.45        63.12        138.87       300.98
200-DMA                  601.09       148.65     90.22      216.81       67.84         77.56        59.99        131.95       256.72
--                         --           --         --         --           --            --           --           --           --
# Signals /Yr              2            2          2          2            4             2            2            6            4
# BuyD /Yr                219          221        203        191           194          206          203          119          201
# NeutralD /Yr             0            0          0          0            0             0            0            0            0
# SellD /Yr                33           31         49         61           58            46           49          133           51
% BuyD /Yr                87%          88%        81%        76%           77%          82%          81%          47%          80%
--                         --           --         --         --           --            --           --           --           --
52wL(Daily)              496.48       122.36     74.88      174.82       55.22         62.11        48.81        112.02       179.95
52wH(Daily)              669.92       166.95     97.51      245.76       75.40         88.49        68.90        151.02       338.24
% Off_52wH                 NH           NH       0.2%         NH          4.2%         1.7%         8.5%           NH           NH
LastD_52wH             03-Oct-25    03-Oct-25  11-Sep-25  03-Oct-25    25-Nov-24     18-Sep-25    25-Nov-24    03-Oct-25    01-Oct-25
SinceD_52wH                0            0          22         0            312           15          312           0            2
CountD_52wH                45           51         16         7            5             13           5            2            19
      ---                 ---          ---        ---        ---           ---          ---          ---          ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Data for Symbols are from the StockHistory() function .
FYI: Historic - Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---


GD_

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.