Name               SP500        R200       R800       R2000    Transportation    Retail    Regional Bank   BioTech   SemiConductor
Symbol: (daily)           SPY          IWL        IWR        IWM           IYT           XRT          KRE          IBB          SMH
As of (LastD)          31-Oct-25    31-Oct-25  31-Oct-25  31-Oct-25    31-Oct-25     31-Oct-25     31-Oct-25    31-Oct-25    31-Oct-25
Signal_Status*          Bullish      Bullish    Bullish    Bullish       Bullish       Bullish      Bullish      Bullish      Bullish
Signal_ChgD            07-May-25    07-May-25  08-May-25  14-May-25    14-May-25     08-May-25     08-May-25    28-Jul-25    08-May-25
Since_ChgD                177          177        176        170           170           176          176           95          176
Confirmed                 Yes          Yes        Yes        Yes           Yes         Not Yet      Not Yet        Yes          Yes
--                         --           --         --         --           --            --            --           --           --
Status_MAC(50)          Support      Support    Support    Support       Support     Resistance    Resistance    Support      Support
ROC(50-DMA)              5.9%         6.5%       3.3%       9.8%          2.5%          7.4%         3.7%         11.3%        13.4%
Status_MAC(200)         Support      Support    Support    Support       Support       Support      Support      Support      Support
ROC(200-DMA)             7.9%         8.9%       5.4%       -0.3%         0.2%          0.7%         7.0%         -7.7%        6.1%
DMAC(50,200)             8.6%         9.3%       5.8%       10.2%         4.6%          9.7%         5.4%         9.3%         20.9%
--                         --           --         --         --           --            --            --           --           --
LastD_Price              681.89       171.01     95.76      246.20       72.35         81.03         59.97        159.38       363.02
50-DMA                   661.13       164.73     96.19      241.49       71.25         85.49         63.28        146.45       322.22
200-DMA                  608.97       150.78     90.91      219.09       68.11         77.95         60.03        133.94       266.44
--                         --           --         --         --           --            --            --           --           --
# Signals /Yr              2            2          2          2            4             2             2            6            4
# BuyD /Yr                219          221        203        191           194           206          203          119          201
# NeutralD /Yr             0            0          0          0            0             0             0            0            0
# SellD /Yr                33           31         49         61           58            46            49          133           51
% BuyD /Yr                87%          88%        81%        76%           77%           82%          81%          47%          80%
--                         --           --         --         --           --            --            --           --           --
52wL(Daily)              496.48       122.36     74.88      174.82       55.22         62.11         48.81        112.02       179.95
52wH(Daily)              687.06       172.17     97.61      250.33       75.40         88.49         68.90        159.38       363.73
% Off_52wH                 NH           NH         NH       1.7%          4.2%          9.2%         14.9%          NH           NH
LastD_52wH             28-Oct-25    28-Oct-25  27-Oct-25  15-Oct-25    25-Nov-24     18-Sep-25     25-Nov-24    31-Oct-25    29-Oct-25
SinceD_52wH                3            3          4          16           340           43           340           0            2
CountD_52wH                46           50         13         9            2             13            3            11           27
      ---                 ---          ---        ---        ---           ---           ---          ---          ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Data for Symbols are from the StockHistory() function .
FYI: Historic - Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---

GD_

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.