Name                     SP500         R1000EW     R1000       R2000     Transportation    Retail    Regional Bank    BioTech   SemiConductor
Symbol: (daily)            SPY          EQAL         IWB         IWM           IYT           XRT          KRE           IBB          SMH
As of (LastD)          30-Apr-25     30-Apr-25   30-Apr-25   30-Apr-25     30-Apr-25     30-Apr-25     30-Apr-25    30-Apr-25     30-Apr-25
Signal_Status*           BEARish       BEARish     BEARish     BEARish       BEARish       BEARish      BEARish       BEARish      BEARish
Signal_ChgD            20-Mar-25     27-Feb-25   19-Mar-25   14-Feb-25     27-Feb-25     04-Mar-25     27-Feb-25    14-Mar-25     11-Mar-25
Since_ChgD                 41            62          42          75            62            57            62           47            50
Confirmed                  Yes           Yes         Yes         Yes           Yes           Yes          Yes           Yes          Yes
--                         --            --          --          --            --            --            --           --            --
Status_MAC(50)         Resistance    Resistance  Resistance  Resistance    Resistance    Resistance    Resistance   Resistance    Resistance
ROC(50-DMA)              -7.0%         -5.8%       -7.3%       -11.8%        -9.1%         -14.0%        -10.8%       -5.2%         -13.9%
Status_MAC(200)        Resistance    Resistance  Resistance  Resistance    Resistance    Resistance    Resistance   Resistance    Resistance
ROC(200-DMA)             18.0%         12.1%       17.9%       13.0%          5.6%          8.1%         25.5%         5.3%         20.6%
DMAC(50,200)             -2.5%         -2.9%       -2.6%       -7.9%         -5.7%         -8.4%         -5.1%        -6.9%         -9.0%
--                         --            --          --          --            --            --            --           --            --
LastD_Price              554.54        45.92       304.67      194.86        60.83         68.70         54.13        126.58        211.28
50-DMA                   558.67        46.68       306.59      199.89        63.90         69.49         55.90        128.84        216.53
200-DMA                  573.04        48.09       314.76      217.14        67.74         75.85         58.89        138.36        237.91
--                         --            --          --          --            --            --            --           --            --
# Signals /Yr              1             1           1           3             7             3             2            4             5
# BuyD /Yr                 223           208         222         185           157           207          202           160          195
# NeutralD /Yr             0             0           0           0             0             0             0            0             0
# SellD /Yr                29            44          30          67            95            45            50           92            57
% BuyD /Yr                 88%           83%         88%         73%           62%           82%          80%           63%          77%
--                         --            --          --          --            --            --            --           --            --
52wL(Daily)              496.48        41.38       272.36      174.82        55.22         62.11         46.12        112.02        179.95
52wH(Daily)              612.93        51.95       337.54      242.40        75.40         84.31         68.90        149.47        281.27
% Off_52wH                 11%           13%         11%         24%           24%           23%          27%           18%          33%
LastD_52wH             19-Feb-25     29-Nov-24   19-Feb-25   25-Nov-24     25-Nov-24     11-Dec-24     25-Nov-24    19-Sep-24     10-Jul-24
SinceD_52wH                70            152         70          156           156           140          156           223          294
CountD_52wH                41            23          42          9             5             6             11           7             13

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases Rev 27-Sep-2024 Intermediate-Term(50d) and/or Long-Term(200d)
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish"
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending)
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending)
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Price data for Symbols in Modern Family are exported from real time charts to .CSV files after market close.
FYI: Historic - Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---
GD_

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.