Hi, Shrewd!        Login  
Shrewd'm.com 
A merry & shrewd investing community
 Best Of MI | Best Of | Favourites & Replies | All Boards | Post of the Week!
Search MI
Shrewd'm.com Merry shrewd investors
Best Of MI | Best Of | Favourites & Replies | All Boards | Post of the Week!
Search MI

Investment Strategies / Mechanical Investing
Unthreaded | Threaded | Whole Thread (3) |
Post New
Author: Aussi ✭  😊 😞
Number: of 3957 
Subject: GTR1 Intra day high and Low
Date: 06/05/2025 12:35 AM
Post Reply | Report Post | Recommend It!
No. of Recommendations: 0
TI am trying to put together a screen that uses Average True Range which requires intra day high and low to calculate. There is a field for intra day high and low but I can't remember the code. Does anyone happen to know what it is?

Thanks

Aussi
Print the post


Author: lizgdal ✶  😊 😞
Number: of 3957 
Subject: Re: GTR1 Intra day high and Low
Date: 06/05/2025 12:32 PM
Post Reply | Report Post | Recommend It!
No. of Recommendations: 7
Price52wkHighIntraday: product(ghigh(1,252),gtoa.a)

PH52c: ratio(gprc(1),hgprc(1,252))
PH52i: ratio(gprc(1),ghigh(1,252))

PL52c: ratio(gprc(1),lgprc(1,252))
PL52i: ratio(gprc(1),glow(1,252))

https://gtr1.net/2013/?~HighLowPrices:h21::sp500.a...


Ticker  [Price52wkHighIntraday]  [PH52c]  [PH52i]  [PL52c]  [PL52i]
  A             153.51             0.75     0.75     1.16     1.19
 AAPL           259.49             0.78     0.78     1.18     1.20
 ABBV           216.65             0.87     0.86     1.21     1.22
 ABNB           163.93             0.83     0.81     1.26     1.34
  ABT           140.57             0.95     0.95     1.35     1.35
 ACGL           110.76             0.87     0.86     1.11     1.15
  ACN           396.29             0.80     0.80     1.14     1.16
 ADBE           587.75             0.71     0.70     1.22     1.25
  ADI           244.91             0.90     0.89     1.33     1.38
  ADM            63.53             0.75     0.74     1.14     1.16
  ADP           327.99             1.00     0.99     1.42     1.43
 ADSK           326.62             0.93     0.91     1.42     1.45
  AEE           103.35             0.94     0.93     1.41     1.42
  AEP           109.51             0.94     0.93     1.22     1.23
  AES            20.66             0.51     0.49     1.06     1.08
  AFL           114.15             0.91     0.90     1.21     1.21
  AIG            88.07             0.97     0.97     1.23     1.25
  AIZ           229.71             0.90     0.89     1.27     1.28
  AJG           351.23             0.96     0.96     1.35     1.35
 AKAM           106.80             0.72     0.72     1.12     1.13

Print the post


Author: Aussi ✭  😊 😞
Number: of 3957 
Subject: Re: GTR1 Intra day high and Low
Date: 06/05/2025 3:15 PM
Post Reply | Report Post | Recommend It!
No. of Recommendations: 0
Lizgdal

Thank you!

Aussi
Print the post


Post New
Unthreaded | Threaded | Whole Thread (3) |


Announcements
Mechanical Investing FAQ
Contact Shrewd'm
Contact the developer of these message boards.

Ticker or Board Name Author

Best Of MI | Best Of | Favourites & Replies | All Boards | Followed Shrewds