Name               SP500          R200        R800       R2000     Transportation    Retail    Regional Bank   BioTech   SemiConductor
Symbol: (daily)            SPY           IWL         IWR         IWM           IYT           XRT          KRE          IBB          SMH
As of (LastD)          28-Nov-25     28-Nov-25   28-Nov-25   28-Nov-25     28-Nov-25     28-Nov-25     28-Nov-25    28-Nov-25    28-Nov-25
Signal_Status*           Bullish       Bullish     Bullish     Bullish       Bullish       Bullish      BEARish      Bullish      Bullish
Signal_ChgD            07-May-25     07-May-25   08-May-25   14-May-25     14-May-25     08-May-25     17-Nov-25    28-Jul-25    08-May-25
Since_ChgD                 205           205         204         198           198           204           11          123          204
Confirmed                Not Yet       Not Yet     Not Yet     Not Yet       Not Yet       Not Yet        Yes          Yes          Yes
--                         --            --          --          --            --            --            --           --           --
Status_MAC(50)         Resistance    Resistance  Resistance  Resistance    Resistance    Resistance    Resistance    Support      Support
ROC(50-DMA)               5.1%          5.9%        1.3%        7.3%          1.8%          0.4%         -2.0%        14.2%        18.2%
Status_MAC(200)          Support       Support     Support     Support       Support       Support      Support      Support      Support
ROC(200-DMA)              8.4%          9.4%        5.2%        0.1%          0.0%          1.8%         4.6%         -6.4%        11.3%
DMAC(50,200)              8.8%          9.7%        5.0%       10.3%          4.8%          6.9%         3.3%         13.8%        23.9%
--                         --            --          --          --            --            --            --           --           --
LastD_Price              683.39        170.82      96.95       248.75        72.98         84.35         62.99        173.83       352.28
50-DMA                   670.18        167.48      95.73       243.14        71.38         83.38         61.70        155.26       341.56
200-DMA                  615.70        152.64      91.17       220.36        68.13         78.02         59.74        136.44       275.74
--                         --            --          --          --            --            --            --           --           --
# Signals /Yr              2             2           2           2             4             2             3            5            4
# BuyD /Yr                 219           221         203         191           194           206          195          123          201
# NeutralD /Yr             0             0           0           0             0             0             0            0            0
# SellD /Yr                33            31          49          61            58            46            57          129           51
% BuyD /Yr                 87%           88%         81%         76%           77%           82%          77%          49%          80%
--                         --            --          --          --            --            --            --           --           --
52wL(Daily)              496.48        122.36      74.88       174.82        55.22         62.11         48.81        112.02       179.95
52wH(Daily)              687.39        172.47      97.61       250.33        75.40         88.49         68.90        173.83       368.61
% Off_52wH                0.6%          1.0%        0.7%        0.6%          3.3%          4.9%         9.4%           NH         4.6%
LastD_52wH             29-Oct-25     29-Oct-25   27-Oct-25   15-Oct-25     25-Nov-24     18-Sep-25     25-Nov-24    28-Nov-25    29-Oct-25
SinceD_52wH                30            30          32          44            368           71           368           0            30
CountD_52wH                43            47          8           6             1             10            1            20           27
      ---                  ---           ---         ---         ---           ---           ---          ---          ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases - Rev 27-Sep-2024 Intermediate-Term 50-DMA and/or 200-DMA.
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish".
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending).
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending).
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Data for Symbols are from the StockHistory() function .
FYI: Historic - Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---

GD_

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.