Name                     SP500       R1000EW     R1000      R2000    Transportation    Retail   Regional Bank    BioTech   SemiConductor
Symbol: (daily)           SPY         EQAL        IWB        IWM           IYT          XRT          KRE           IBB          SMH
As of (LastD)          29-Nov-24    29-Nov-24  29-Nov-24  29-Nov-24    29-Nov-24     29-Nov-24    29-Nov-24    29-Nov-24     29-Nov-24
Signal_Status*          Bullish      Bullish    Bullish    Bullish       Bullish      Bullish      Bullish       BEARish      Bullish
Signal_ChgD            09-Nov-23    05-Dec-23  16-Nov-23  12-Jul-24    21-Aug-24     19-Sep-24    07-May-24    18-Nov-24     27-Sep-24
Since_ChgD                386          360        379        140           100           71          206           11            63
Confirmed                 Yes          Yes        Yes        Yes           Yes          Yes          Yes           Yes        Not Yet
--                         --           --         --         --           --            --           --           --            --
Status_MAC(50)          Support      Support    Support    Support       Support      Support      Support     Resistance    Resistance
ROC(50-DMA)              6.2%         6.3%       6.5%       5.2%          8.2%         2.4%         9.0%         -1.6%         5.8%
Status_MAC(200)         Support      Support    Support    Support       Support      Support      Support     Resistance     Support
ROC(200-DMA)             22.3%        11.7%      21.9%      14.6%         8.8%         18.4%        18.2%        11.4%         56.2%
DMAC(50,200)             7.0%         6.5%       7.1%       6.8%          4.7%         2.5%         13.9%         2.3%         4.3%
--                         --           --         --         --           --            --           --           --            --
LastD_Price              602.67       51.95      332.53     241.85       74.72         82.82        67.73        141.55        242.13
50-DMA                   582.18       49.37      319.82     225.83       70.70         77.65        60.59        142.84        248.13
200-DMA                  544.13       46.36      298.60     211.49       67.53         75.78        53.22        139.58        237.80
--                         --           --         --         --           --            --           --           --            --
# Signals /Yr              0            1          0          3            4             2            3            4             2
# BuyD /Yr                252          249        252        232           206          248          222           213          241
# NeutralD /Yr             0            0          0          0            0             0            0            0             0
# SellD /Yr                0            3          0          20           46            4            30           39            11
% BuyD /Yr               100%          99%       100%        92%           82%          98%          88%           85%          96%
--                         --           --         --         --           --            --           --           --            --
52wL(Daily)              454.61       40.90      249.77     178.98       60.58         64.54        45.03        119.34        157.50
52wH(Daily)              602.67       51.95      332.53     242.40       75.40         84.01        68.90        149.47        281.27
% Off_52wH                 NH           NH         NH         NH           NH            NH           NH           6%           16%
LastD_52wH             29-Nov-24    29-Nov-24  29-Nov-24  25-Nov-24    25-Nov-24     25-Nov-24    25-Nov-24    19-Sep-24     10-Jul-24
SinceD_52wH                0            0          0          4            4             4            4            71           142
CountD_52wH                64           35         65         19           16            14           11           10            37
      ---                 ---          ---        ---        ---           ---          ---          ---           ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases Rev 27-Sep-2024
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish"
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending)
ROC(200-DMA) = 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending)
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Price data for Symbols in Modern Family are exported from real time charts to .CSV files after market close.
CountD_52wH - FYI: Ten year average 52wH/Yr count for .SPx, MDY, & IJH was 34, 20 & 16 as of 27-Sep-2024.
--- ---
ARCHIVE
More Details: Posted end of month by mapg on the Mechanical Investing board (shrewdm.com)
Modern Family DEC-2024,
Modern Family NOV-2024,
Modern Family OCT-2024, https://www.shrewdm.com/MB?pid=713312896
Modern Family SEP-2024, https://www.shrewdm.com/MB?pid=35891541
Modern Family AUG-2024, https://www.shrewdm.com/MB?pid=113958611
Modern Family JUL-2024, https://www.shrewdm.com/MB?pid=626153285
Modern Family JUN-2024, https://www.shrewdm.com/MB?pid=716545054
Modern Family MAY-2024, https://www.shrewdm.com/MB?pid=527927256
Modern Family APR-2024, https://www.shrewdm.com/MB?pid=901366147
Modern Family MAR-2024, https://www.shrewdm.com/MB?pid=100513411
Modern Family FEB-2024, https://www.shrewdm.com/MB?pid=618324647
Modern Family JAN-2024, https://www.shrewdm.com/MB?pid=157834189
Modern Family DEC-2023, https://www.shrewdm.com/MB?pid=993308542

GD_

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.