Name                     SP500       R1000EW     R1000      R2000    Transportation    Retail   Regional Bank    BioTech   SemiConductor
Symbol: (daily)           SPY         EQAL        IWB        IWM           IYT          XRT          KRE           IBB          SMH
As of (LastD)          27-Sep-24    27-Sep-24  27-Sep-24  27-Sep-24    27-Sep-24     27-Sep-24    27-Sep-24    27-Sep-24     27-Sep-24
Signal_Status*          Bullish      Bullish    Bullish    Bullish       Bullish      Bullish      Bullish       Bullish      Bullish
Signal_ChgD            09-Nov-23    20-Nov-23  16-Nov-23  12-Jul-24    21-Aug-24     19-Sep-24    07-May-24    15-May-24     27-Sep-24
Since_ChgD                323          312        316         77           37            8           143           135           0
Confirmed                 Yes          Yes        Yes        Yes           Yes        Not Yet        Yes         Not Yet      Not Yet
--                         --           --         --         --           --            --           --           --            --
Status_MAC(50)          Support      Support    Support    Support       Support      Support      Support     Resistance     Support
ROC(50-DMA)              2.1%         3.5%       2.3%       5.0%          1.9%         -0.5%        14.6%         6.3%         -7.9%
Status_MAC(200)         Support      Support    Support    Support       Support      Support      Support       Support      Support
ROC(200-DMA)             21.1%        9.8%       21.0%      12.6%        11.2%         19.6%        16.4%         8.1%         60.4%
DMAC(50,200)             5.8%         3.7%       5.6%       5.0%         -0.7%         1.8%         9.5%          5.6%         6.0%
--                         --           --         --         --           --            --           --           --            --
LastD_Price              571.47       48.66      313.24     220.33       68.72         77.85        55.92        144.90        247.74
50-DMA                   551.77       46.69      302.34     215.11       65.90         75.51        55.77        145.62        236.39
200-DMA                  521.49       45.03      286.33     204.80       66.34         74.21        50.93        137.90        223.03
--                         --           --         --         --           --            --           --           --            --
# Signals /Yr              2            2          2          4            6             4            3            3             4
# BuyD /Yr                233          222        229        206           178          215          178           178          217
# NeutralD /Yr             0            0          0          0            0             0            0            0             0
# SellD /Yr                19           30         23         46           74            37           74           74            35
% BuyD /Yr                92%          88%        91%        82%           71%          85%          71%           71%          86%
--                         --           --         --         --           --            --           --           --            --
52wL(Daily)              410.68       37.43      225.16     162.21       52.80         57.91        38.57        112.41        137.46
52wH(Daily)              572.30       48.66      314.14     224.60       70.61         79.13        59.23        149.47        281.27
% Off_52wH                 NH           NH         NH         2%           3%            2%           6%           3%           14%
LastD_52wH             26-Sep-24    27-Sep-24  24-Sep-24  16-Jul-24    21-Mar-24     16-Jul-24    26-Jul-24    19-Sep-24     10-Jul-24
SinceD_52wH                1            0          3          73           190           73           63           8             79
CountD_52wH                53           23         53         14           11            10           6            10            42
      ---                 ---          ---                   ---           ---          ---          ---           ---          ---

The "Economic Modern Family" is a combination of three market index ETF's and five varying sectors & groups for "Market Analysis".
Trend indicators that give you an overall weekly gauge of how aggressive or not to be on the long or short side.
*My "Modern Family" signals(2) are not strictly identical to the (MarketGauge.com) "Phases Tutorial"(6).
Market Phases Rev 27-Sep-2024
"BEARish" - phase when Status_MAC(50) is "RESISTANCE" while ROC(50-DMA) is Negative OR Status_MAC(200) is "RESISTANCE" while ROC(200-DMA) is Negative.
"Bullish" - phase when NOT "BEARish"
"Support" - is the level(floor) at which demand is strong enough to stop the stock from falling any further. (MAC positive 5d)
"Resistance" - is the level(ceiling) at which supply is strong enough to stop the stock from moving higher. (MAC negative 5d)
"Confirmed" - when Status_MAC(50) AND ROC(50-DMA) both agree with "Signal_Status" phase.
ROC(50-DMA) = - 50*SLOPE(F$458:F$507,$A$458:$A$507)/TREND(F$458:F$507,$A$458:$A$507,$A$458) Where F is 50-DMA and A is MktDay (ascending)
ROC(200-DMA) = - 200*SLOPE(F$308:F$507,$A$308:$A$507)/TREND(F$308:F$507,$A$308:$A$507,$A$308) Where F is 200-DMA and A is MktDay (ascending)
Criteria that Refute - Moving averages do well in trending markets but they generate many false signals in choppy, sideways markets.
Description - After a crossover is identified, it is considered "not yet confirmed". Then additional confirmation is sought by watching the slope of the moving average.
Source of Data - Price data for Symbols in Modern Family are exported from real time charts to .CSV files after market close.
CountD_52wH - FYI: SPX, MDY, & IJH 10 year average count of 52wH/Yr was 34, 20 & 16 as of 27-Sep-2024.
--- ---
ARCHIVE
More Details: Posted end of month by mapg on the Mechanical Investing board (shrewdm.com)
Modern Family AUG-2024 https://www.shrewdm.com/MB?pid=113958611
Modern Family JUL-2024 https://www.shrewdm.com/MB?pid=626153285
Modern Family JUN-2024, https://www.shrewdm.com/MB?pid=716545054
Modern Family MAY-2024, https://www.shrewdm.com/MB?pid=527927256
Modern Family APR-2024, https://www.shrewdm.com/MB?pid=901366147
Modern Family MAR-2024, https://www.shrewdm.com/MB?pid=100513411
Modern Family FEB-2024. https://www.shrewdm.com/MB?pid=618324647
Modern Family JAN-2024, https://www.shrewdm.com/MB?pid=157834189
Modern Family DEC-2023, https://www.shrewdm.com/MB?pid=993308542

GD_

Mechanical Investing FAQ

---

Contact Shrewd'm
Contact the developer of these message boards.