date	Close	NewHighs	NewLows	SMA200	SMAdiff	NHNLdiff	NHNLWMA9	SMA	NHNL	DBE	Signal	signalKey
20260617	26021.66	62	91	23420.26	230.19	-29	20.444444	1	1	1	7	251f4b32-86ad-4b85-8835-824bcebc5376
20260616	26376.34	62	87	23395.63	234.1	-25	26.466667	1	1	1	7	61112441-0280-444f-b9d4-e32e41278a5b
20260615	26683.94	165	62	23369.69	236.35	103	5.422222	1	1	1	7	7aa7ea9d-278e-4d4e-afee-749a1b945438
20260612	25888.84	167	80	23345.75	241.06	87	-13.422222	1	0	1	5	4bd2d21c-a971-4eed-a8c9-2e7840d50485
20260611	25809.66	129	127	23322.57	246.62	2	-13.733333	1	0	1	5	4efcf7d1-e9ec-4ed9-85cb-87f5548389fe
20260610	25169.5	118	122	23303.29	256.13	-4	-11.4	1	0	1	5	3b38d3d2-bcb9-4d7c-b274-8de1bb1dd8a8
20260609	25678.82	135	149	23283.05	263.9	-14	-4.777778	1	0	1	5	e36ea475-3e08-4c02-9bfc-91d31a41f994
20260608	25929.66	86	120	23261.51	270.83	-34	9.222222	1	1	1	7	dde6a38f-e652-4d27-a96f-2ffacaf5e93f
20260605	25709.43	73	138	23241.52	276.69	-65	32.155556	1	1	1	7	a1a7af90-ab6d-418b-8014-220fa07ccdd8
20260604	26830.96	88	80	23215.93	276.81	8	40.244444	1	1	1	7	8adc4a40-ee95-4f5e-970d-8678be12b2da
20260603	26853.98	78	115	23190.07	274.81	-37	57.133333	1	1	1	7	21d0ba42-7ca8-411a-9bee-6a309d574fce
20260602	27093.9	113	76	23161.53	270.83	37	56.422222	1	1	1	7	6addb891-2da6-4a0d-8f15-1eb99b7c7642
20260601	27086.81	91	49	23133.34	268.22	42	51.866667	1	1	1	7	8e3341c4-1be5-4892-96f1-0a4a6d80ffc9
20260529	26972.62	98	27	23104.69	267.46	71	38.111111	1	1	1	7	aba53ab7-ecce-4745-9811-4798e16042dc
20260528	26917.47	107	46	23075.95	265.63	61	24.8	1	1	1	7	32d9721c-a378-4b78-a809-cbd5f11de65e
20260527	26674.73	150	61	23047.16	262.82	89	2.377778	1	1	1	7	57d4a279-4d93-416c-a813-f8791bcd6570
20260526	26656.18	159	41	23019.15	261.31	118	-30.444444	1	0	1	5	ae1151d0-f0de-49cf-bc17-158a9f0a86b1
20260522	26343.97	111	53	22990.68	257.55	58	-52.577778	1	0	1	5	f283914a-3bc2-4da5-8235-fa617d434d1e
20260521	26293.1	71	74	22964.83	253.91	-3	-60.711111	1	0	1	5	00a1e7bf-c7a4-484a-a089-3cdb4f15a02a
20260520	26270.36	62	108	22939.12	249.88	-46	-57.4	1	0	1	5	b7b33ce6-39df-46ee-90a7-901da1dad63d
20260519	25870.71	38	127	22915.26	248.21	-89	-42.555556	1	0	1	5	e564f85d-63bf-4f1c-93c3-ca13c1fee7b3
20260518	26090.73	57	143	22890.7	244.91	-86	-24.8	1	0	1	5	4e3d2269-c76c-4039-bdbf-eca55c7d9b05
20260515	26225.14	38	120	22865.12	239.76	-82	-6	1	0	1	5	1c8ad0ef-e2b5-4963-9ea1-a12f2eeb5e01
20260514	26635.22	97	106	22837.23	232.04	-9	-2.511111	1	0	1	5	44b8ed72-1ea3-452c-89d6-574807671be4
20260513	26402.34	100	169	22810.32	226.51	-69	14.577778	1	1	1	7	469a1a73-cc0a-41ba-93a7-80de9ead9a7d
20260512	26088.2	55	144	22784.34	222.62	-89	38.244444	1	1	1	7	9be7d709-c78d-4885-8dc6-802d1b9f562a
20260511	26274.13	136	137	22757.84	216.25	-1	45.244444	1	1	1	7	dca45d20-fe3a-4b0c-9e36-dffb00aa242e
20260506	25838.94	158	80	22733.13	209.83	78	35.355556	1	1	1	7	dc65ecb9-28fb-4973-99f5-2c5a479d2a07
20260505	25326.13	148	66	22710.92	207.68	82	24.133333	1	1	1	7	df8c8de4-204c-4dc1-8acd-ffcf7af0477c
20260504	25067.8	108	65	22689.24	207.33	43	22.488889	1	1	1	7	7cb33d19-59eb-4177-a323-66ca65a2c208
20260501	25114.44	118	46	22667.05	203.8	72	17.644444	1	1	1	7	59376b9b-c3bb-4b07-99be-fa9da84b32b9
20260430	24892.31	91	90	22645.79	201.26	1	28.6	1	1	1	7	e2a482fb-4716-4aa0-876e-a3923afe2954
20260429	24673.24	63	104	22625.36	198.18	-41	50.022222	1	1	1	7	27efc621-24c4-44af-a9cd-198b50654328
20260428	24663.8	78	75	22605.19	194.06	3	64.422222	1	1	1	7	5d8aaf1f-98a1-4229-910c-de1aa8600ea4
20260427	24887.1	100	73	22583.81	187.63	27	73.311111	1	1	1	7	90cea936-2b4c-49f8-b9be-d2b3ac199c0e
20260424	24836.6	110	69	22561.72	181.5	41	77.622222	1	1	1	7	6aadfa6f-db0f-4b30-ba67-e0fbe45e2364
20260423	24438.5	113	84	22541.59	177.31	29	84.022222	1	1	1	7	1fb3539e-1117-42aa-81e0-acea876c11a8
20260421	24259.96	100	42	22523.3	171.38	58	85.044444	1	1	1	7	52192abb-439f-4c52-8e8d-c524deda7eaf
20260420	24404.39	149	26	22503.24	163.69	123	97.666667	1	1	1	7	ef2e2e6f-3d45-4703-8e18-526724e80366
20260417	24468.48	214	25	22481.91	153.25	189	36.155556	1	1	1	7	24006322-38ef-40c0-96d8-8677d4a029bc
20260416	24102.7	105	32	22463.25	146.76	73	40.911111	1	1	1	7	c9f121ac-5ef4-4ff0-9062-9860659ca442
20260415	24016.02	91	39	22444.53	137.69	52	25.022222	1	1	1	7	ddc67370-21f4-4d8e-9c02-a4ce5a307a3e
20260414	23639.08	124	41	22427.18	126.23	83	-7.333333	1	0	1	5	e77fa0ae-2266-4c01-bded-760b7909f81a
20260413	23183.74	86	91	22411.13	116.35	-5	-15.4	1	0	1	5	1a551f73-f093-455b-b2c2-9f4e5ed6d787
20260410	22902.89	95	134	22396.18	110.48	-39	-21.888889	1	0	1	5	54b1115d-8b62-4612-9ce3-f1794d20e068
20260409	22822.42	137	122	22380.22	106.52	15	-36.177778	1	0	1	5	09ac6e4d-0c0d-49d7-9a87-32d66c8b5677
20260408	22635	126	49	22364.28	102.9	77	-77.288889	1	0	1	5	866f10ef-4c49-4dda-846a-b35fcdf8849a
20260407	22017.85	35	86	22351.92	102.97	-51	-97.422222	1	0	1	5	7431579e-1d13-482f-94c7-45d882737ea9
20260406	21996.34	54	45	22339.55	101.84	9	-109.888889	1	0	1	5	86e3bc9b-d461-46a2-a5d3-e2d071ce901f
20260402	21879.18	44	107	22328.66	105.19	-63	-138.022222	1	0	1	5	df130255-0037-4571-9ed0-8293b9528cbb
20260401	21840.95	54	78	22316.49	108.22	-24	-155.288889	1	0	1	5	13e718c5-ed12-461c-ab5c-208ea9742ad2
20260331	21590.63	30	114	22306.84	115.08	-84	-184.733333	1	0	1	5	47f4b14d-9783-4928-a57b-c1ac0a948e5c
20260330	20794.64	20	268	22300.95	125.56	-248	-147.755556	1	0	1	5	c3f75c3c-048d-4d8b-b33e-d61ff7285b6f
20260327	20948.36	22	296	22294.78	133.92	-274	-116.377778	1	0	1	5	4e1ffbfd-9990-4436-8925-b64de458b77d
20260326	21408.08	42	143	22285.7	142.71	-101	-139.8	1	0	1	5	0eee6dfc-c230-43dc-ad90-c960bb5cea98
20260325	21929.83	64	134	22273.7	149.67	-70	-131.177778	1	0	1	5	7aacc136-d9da-41c7-8964-8b1338b5db3e
20260324	21761.89	39	147	22261.38	156.47	-108	-133.488889	1	0	1	5	453e6e8a-30d0-482f-96e6-eb2f66da56a0
20260323	21946.76	26	128	22248.95	161.8	-102	-135.355556	1	0	1	5	352e9fd6-4fe8-4f63-87f5-762bbfdb8f1d
20260320	21647.61	37	235	22237.71	166.43	-198	-116.266667	1	0	1	5	5e9dd6b5-05f0-441d-a216-20c6bcabcd43
20260319	22090.69	25	215	22223.47	169.88	-190	-96.466667	1	0	1	5	412b0de6-dc52-4a8a-9871-1438db5fcb94
20260318	22152.42	33	181	22208.27	173.15	-148	-82.666667	1	0	1	5	c54dd754-dd77-4c18-93c4-387c91240498
20260317	22479.53	44	113	22191.76	173.49	-69	-83.066667	1	0	1	5	6417b45a-01a8-4cd6-a560-13c3bc69fd2a
20260316	22374.18	45	113	22175.39	175.81	-68	-84.8	1	0	1	5	7112686e-89c9-4349-b596-6be260e5c34d
20260313	22105.36	35	164	22160.86	181.08	-129	-72.577778	1	0	1	5	9c560cce-9054-426f-a63a-eb59a61fb39a
20260312	22311.98	34	145	22142.99	187.96	-111	-62.2	1	0	1	5	09a569de-0f14-46a0-bacc-99875609a4b9
20260311	22716.13	39	100	22124.03	169	-61	-60.022222	1	0	1	5	3c48474f-fdf9-4363-8e2a-d88b21e36448
20260310	22697.1	57	85	22104.91	176	-28	-63.822222	1	0	1	5	256451ad-59b8-4d2e-ba26-57e462b69e6c
20260309	22695.95	43	162	22087.15	183.87	-119	-46.777778	1	0	1	5	490f06bd-daab-49e1-9897-374ccb4c2041
20260306	22387.68	39	125	22071.28	192.69	-86	-34.422222	1	0	1	5	217d8c5e-b024-4126-995e-e8aafe65a1a0
20260305	22748.99	34	74	22053.59	200.21	-40	-30.377778	1	0	1	5	d9b8cb0d-c255-4e72-8828-8d3921adc0ca
20260304	22807.48	63	60	22035.12	205.26	3	-35	1	0	1	5	de46e521-8973-4bb8-aeaf-4f17d6c41272
20260303	22516.69	38	157	22018.27	213.63	-119	-12.577778	1	0	1	5	09b279a5-bd8e-4f9f-8b98-fb3af54d4f95
20260302	22748.86	83	133	21999.58	220.6	-50	-2.844444	1	0	1	5	2ec83ad1-308b-4273-b395-c11fa4945739
20260227	22668.21	65	97	21979.78	226.22	-32	4	1	1	1	7	63c7059f-2abc-4288-9c43-0676894e766c
20260226	22878.38	87	67	21955.03	227.63	20	0	1	1	1	7	f24f257e-82ab-4259-9821-6dd4a0f98a0f
20260225	23152.08			21955.03	256.04			1				e17229e1-d4f5-4494-ba0c-78374467f118
20260224	22863.68			21928.91	259.61			1				6fd07b91-4d3f-4f24-87fe-905903a99b4f
20260223	22627.27			21903.28	266.63			1				032be214-ac42-4930-b821-bd6337e9b6b2
20260220	22886.07			21878.59	275.59			1				61d06567-1857-4ff5-bb70-ec04d0b9a2ad
20260219	22682.73			21853.38	283.73			1				11ef106c-ef6f-4a46-9cde-b73e3640883f
20260218	22753.63			21829.86	293.3			1				ccc51aaa-068f-4b9f-9863-1e5057bf4f21
20260217	22578.38			21804.64	302.82			1				876425c1-9ebd-4685-9491-00992b9e15c0
20260213	22546.67			21778.98	311.01			1				a062d3c1-9ced-44c3-b0e7-7b13479b43e3
20260212	22597.15			21753.56	318.74			1				8987b547-012d-4bf3-8175-661a2be0febd
20260211	23066.47			21727.4	327.38			1				bb8ebeb0-34e1-473c-9e11-b234e6e528a9
20260210	23102.47			21698.99	336.32			1				07eda913-d866-4409-8f07-91c114ff743f
20260209	23238.67			21669.3	340.09			1				a8aa8e27-77ed-4535-a483-7d5a3fe47c97
20260206	23031.21			21636.65	349.11			1				26d33fea-9073-46da-8417-8f5e257a9e18
20260205	22540.59			21603	354.95			1				b225477b-2caa-4c98-8b26-9beea712bb3c
20260204	22904.58			21569.65	360.84			1				275abcac-4ff0-4428-aef7-409b0f8cf6cc
20260203	23255.19			21536.56	361.12			1				d4e83a80-9fb7-4b7e-bf13-7add8570cb14
20260202	23592.11			21501.82	353.15			1				f8a1683a-4b3e-400c-b26c-f37133d171b9
20260130	23461.82			21467.97	349.63			1				09da0bf1-0358-4b8b-a884-8ad075a6344d
20260129	23685.12			21434.82	347.63			1				6bda2806-4bf1-4f9e-940c-41291d999f61
20260128	23857.45			21400.02	343.58			1				77f92fe0-0a7a-4b96-b51f-0f82590c613c
20260127	23817.1			21362.67	335.75			1				47601faf-2df5-44fc-ad53-176ab79fe974
20260126	23601.36			21329.21	331.47			1				2cdc7009-5d9c-4d9d-bf7f-dcfe67ed1363
20260123	23501.24			21287.54	316.8			1				85a673e2-aa24-41f9-b28c-db996edf2ab0
20260122	23436.02			21248.05	303.76			1				0cd78fb4-cc74-48bd-8deb-8060e047d587
20260121	23224.82			21208.81	293.52			1				c6442896-f073-49fb-9716-1c5e144d8bb9
20260120	22954.32			21175.44	289.43			1				6cc3c4d8-ac09-44ea-b1ab-ea80b92f68d3
20260116	23515.39			21148.67	290.89			1				52394f7b-0f2f-407a-9161-b7df2916023c
20260115	23530.02			21118.34	289.21			1				a98d45b1-a769-4628-a457-9639773a70cb
20260114	23471.75			21087.19	285.23			1				1d25c5cb-402d-4c19-af90-bcd8499ae852
20260113	23709.87			21056.44	282.81			1				cc8d4c91-2bba-4411-bdbe-947359cd88ad
20260112	23733.9			21026.92	284.14			1				6d3646f5-26b8-4ead-9525-a07a0d88cf66
20260109	23671.35			20997.74	284.69			1				cd236f23-dcab-4868-b580-4009acaebb1b
20260108	23480.02			20970.74	288.57			1				0793f9dc-39e4-4f75-9cfa-b8c566d63e9c
20260107	23584.27			20944.29								f34ded77-1f36-4171-a289-608784b46eed
20260106	23547.17			20915.29								7ff20a23-35f6-4331-868b-0e7b64389080
20260105	23395.82			20886.01								1a7dac83-fa59-4fee-a5ac-64f88ad695f1
20260102	23235.63			20857.78								77ea2da4-4861-4c5a-a483-8aea1971d1f3
20251231	23241.99			20829.13								c7c88f56-3733-4b00-8565-f4c38aebfc67
20251230	23419.08			20801.96								8535378a-e825-4f96-9c4a-29b95a26a0ca
20251229	23474.35			20773.63								7bcc0116-e8e9-45ed-b991-6bef5f2b8f14
20251226	23593.1			20742.78								55954900-0ce2-4a4e-86ce-e1b40ffed8aa
20251224	23613.31			20713.05								930d9459-cad4-4d52-8ff0-aa573ae79551
20251223	23561.84			20682.17								8f40f15d-d6b1-47f0-b5f4-89e844d7ec9b
20251222	23428.83											216cbded-38d4-4707-a9f0-d70f23443e21
20251219	23307.62											c5d0b352-d001-4a50-bd6b-5ba8c155d616
20251218	23006.36											49214780-6040-48b7-92ca-61e73af2e4d5
20251217	22693.32											30c3ce08-10d1-4143-96de-002be2599159
20251216	23111.46											a8324670-6d3a-4f19-a8dc-de15be6b5309
20251215	23057.41											630bc060-1942-4646-af6c-5a496d56b3c0
20251212	23195.17											2a758820-ecf6-430d-b7e6-97c9c1715a66
20251211	23593.86											2d18b43c-c89c-465e-9e52-0fc2de61b01c
20251210	23654.16											59b2edc0-4884-44ba-b3c7-fd9bcdbc0e50
20251209	23576.49											128f145d-74fc-40f3-a8c9-1262d2a829db
20251208	23545.9											2f9e99fc-5ea3-4e48-9602-7b8e28bf4c0b
20251205	23578.13											2d8450d9-b893-4a7b-a0cd-5747a93f1e83
20251204	23505.14											0dce93ed-ed35-427c-ab44-4edbc105bd31
20251203	23454.09											1c0e181c-a1ee-461e-84a2-d91da65593e5
20251202	23413.67											a7240a4b-de7c-4e9f-aee7-e149ba4f31fa
20251201	23275.92											6d05b36b-f4e8-4e19-ab1a-6686b945a098
20251128	23365.69											be9f90fc-96c4-4297-ba8c-d5610a1d8c4e
20251126	23214.69											e78472ad-0acc-4896-9510-7b046ca7e519
20251125	23025.59											53a3193b-b76d-441b-acb3-dbf45f95516b
20251124	22872.01											ba1669e3-3049-4e12-9bec-1f1d4e02a47b
20251121	22273.08											0baf94e7-16bd-44bc-8437-fb035fa3d67d
20251120	22078.05											20b5db3c-738d-4083-b795-b84e6e267cef
20251119	22564.23											79e85273-fee3-4d62-83bf-5307ebb05fe2
20251118	22432.85											0b1e02b3-5941-40ed-8eb0-eb9358e64270
20251117	22708.07											3cdcd61f-c76b-4c57-a9cc-9e39125a7a5b
20251114	22900.59											1bc888b4-fb0a-40cd-82e7-ed409af45b15
20251113	22870.36											b6c1b736-a387-44f0-a9e4-c1ce8b917f1f
20251112	23406.46											8c1e90e2-1dea-42d5-b719-1a23463e9a6e
20251111	23468.3											e993adb5-fcb9-4f51-8636-45eefe7a92c7
20251110	23527.17											f894d350-fcd6-421f-ba69-b99fdcc2a938
20251107	23004.54											8517cb17-6476-453f-9c53-0b75cd573a46
20251106	23053.99											e7354a65-0e6a-4779-b4e2-3f82fbfd0775
20251105	23499.8											4a99639e-97f7-4558-86bf-8b6b41cbf1e6
20251104	23348.64											5023898f-b26c-4be7-9872-5ff4c589300a
20251103	23834.72											817a1530-25f5-4670-9596-ada660f1417c
20251031	23724.96											f834a0e9-4aae-4775-967e-22dfd05f4bb2
20251030	23581.14											96e93b9f-1245-429a-a5d4-47c49e3e9c83
20251029	23958.47											7a124b9b-3766-491f-84ae-6313d3fe70aa
20251028	23827.49											a99dc044-e12b-4712-831f-295b01ca50a7
20251027	23637.46											188c7622-3550-492c-909e-266722a3fb68
20251024	23204.87											14663892-e197-453b-aca5-40844a7d070e
20251023	22941.8											d4ad4286-6e6e-4805-a748-12c7c21c6160
20251022	22740.4											7fdc30a8-a448-447d-8356-32acd218d091
20251021	22953.67											60dea9e9-3c55-42a8-b00e-d15e81684722
20251020	22990.54											ced0d4f9-3d64-44d7-afd5-1162aca54eb4
20251017	22679.97											a34f9f2e-f783-430c-948d-1262be13341a
20251016	22562.54											0c00e57a-bed8-4e78-90cd-5b2d43e8ab92
20251015	22670.08											d65d167c-6bca-46a9-85bc-6bbfb93f678c
20251014	22521.7											e8fcb295-2e2e-4278-89d8-45e4401962b6
20251013	22694.61											d5fbb59f-ca4c-4b58-b204-40a87bbf0295
20251010	22204.43											b5d2dbb9-4368-409c-b315-56dcf89057d9
20251009	23024.63											b8804002-dcbb-40fa-8f59-c6b64c66dc8a
20251008	23043.38											1cf558a7-6f94-4940-989b-f64940daed73
20251007	22788.36											59c83aa0-a048-4c62-b7f8-36cc741c16fb
20251006	22941.67											daac14a5-8f08-433a-b286-792e7b7c5ff6
20251003	22780.51											5f871a63-87f7-4f6f-a6ed-6a3defc09230
20251002	22844.05											24376397-777b-4795-be14-6f78733b5652
20251001	22755.16											8482461e-5544-4a31-8a9c-747e2eb572ee
20250930	22660.01											94467e77-6660-47c3-9cbe-923ab10bca0c
20250929	22591.15											8b8456d9-ec7a-4b05-a29c-6ba172c595c2
20250926	22484.07											a533d6e7-19ea-46d2-a0cf-3039f9ed899b
20250925	22384.7											f1d7aad6-894f-4341-8fec-62c8d38187a5
20250924	22497.86											cab8c934-8f52-4f34-91b6-0b2164e6e7e4
20250923	22573.47											7292f5ef-f0f9-450b-925e-72f638f9c7cd
20250922	22788.98											e6e5ccac-0e01-4cfd-80d9-e33c5ec37aa1
20250919	22631.48											30baddfb-1371-44cc-ad47-fabd4fb275c2
20250918	22470.73											11ab5590-95e8-4917-b7ee-600394ceda28
20250917	22261.33											1d95ae35-4570-412d-84a6-abd898b6e914
20250916	22333.96											8e169005-8ef0-463b-945c-edd2f69f7afa
20250915	22348.75											226ca49e-9012-4b7f-8a91-88507dd41eef
20250912	22141.1											df264c6e-8592-4108-bda3-ddca23387102
20250911	22043.07											d5fbdb77-96f3-486b-88f1-a618a1fef6a7
20250910	21886.06											3894d82b-a8ab-413a-8686-fc81dd45b445
20250909	21879.49											187a4a91-229d-4218-a839-1e63be7bfee0
20250908	21798.7											c0da36ef-1034-4686-b3e8-dae722e2b162
20250905	21700.39											4b98c214-a068-45f3-bcba-ef06bb88ced3
20250904	21707.69											0f1516ae-f401-4e1f-a62b-43a83c9a38f9
20250903	21497.73											ec7b29e5-149e-4de4-9737-12e835548089
20250902	21279.63											cca24b0e-66fd-4b26-8915-1f81eca17ac1
20250829	21455.55											4eb5442d-9115-4d2c-a6cf-b33b75ade101
20250828	21705.16											b9cb49f0-866b-4aff-9f54-077ce8faa192
20250827	21590.14											4c0c4046-f20b-457e-997f-11b9bf52ecac
20250826	21544.27											128ff739-4ad3-4202-8253-c998b42dd54b
20250825	21449.29											2441cd20-fd11-439b-a0ca-c4db75e9e0c0
20250822	21496.53											600b986d-cd8b-4f5b-8dd7-ed74f64a4a93
20250821	21100.31											1194c173-67d0-474b-8f43-ed303b9d491a
20250820	21172.86											45593264-63d8-4e1c-94e8-83a6ab661bb9
20250819	21314.95											11308592-515d-4e5f-84da-0e1f08f17a45
20250818	21629.77											a0d6d4fd-3230-4fea-9c14-05d38db37cc1
20250815	21622.98											92413093-29e0-4b9e-a305-5ee384ac74e9
20250814	21710.67											92da2651-f733-46fb-9d25-f68f0adc5453
20250813	21713.14											7dab9c6a-0f2f-49bb-8712-206b06380070
20250812	21681.9											456067b6-37bc-4d71-8c0b-161a20725440
20250811	21385.4											ebb380cd-8495-4085-9d14-56cd98bd48e2
20250808	21450.02											c15d6414-fb87-4af1-befe-b4e9d2f9da7e
20250807	21242.7											e2ed3f6e-cbf2-4cd8-beb4-d2215be7d2a0
20250806	21169.42											db8cb457-ceab-4ae1-b188-c813011ed040
20250805	20916.55											b5d64e58-746c-43f7-9e5a-1e43de562e09
20250804	21053.58											89580048-5309-4355-a19c-df4ac52bf7c8
20250801	20650.13											5d4313dc-a73c-47c7-8058-bf3923cb38fd
20250731	21122.45											e46b5d62-13d6-42ad-af68-d33852af6d78
20250730	21129.67											c28ef83c-26da-43c1-a24d-6eec109d3427
20250729	21098.29											a4d4b542-de87-4a07-9077-8d075e65a1e6
20250728	21178.58											2bb83a9f-4847-406a-9b7f-4b1321a98740
20250725	21108.32											b90da44d-17f8-482e-89d3-f83a5a0cd521
20250724	21057.96											f159fca1-68a2-4db3-9fce-addacfe43f4d
20250723	21020.02											5c003bfa-e39a-42d0-a7e5-a0bf60597399
20250722	20892.68											725f560c-0d4c-4026-93b5-561e663c22d0
20250721	20974.17											0146cace-f530-4bef-b1b0-218b663be50e
20250718	20895.66											720be7e6-161e-4212-afaf-1d7622dfdfa5
20250717	20885.65											6d1a3d03-ebeb-4102-aef6-7b1938cd0416
20250716	20730.49											98541504-e3a3-4c00-9422-79f33bd79111
20250715	20677.8											41a35652-179a-456c-92f5-0276233e3992
20250714	20640.33											8d81c190-2b81-4b56-8dab-cb160ccb35ab
20250711	20585.53											208bcd42-9eab-435d-82a1-0d56da2f9299
20250710	20630.66											9e51bcb1-6433-4126-a7cb-44aaad93999f
20250709	20611.34											96c95f1b-a914-4987-b0cc-84700d7568bb
20250708	20418.46											b59d2651-5505-44f6-9ab3-8dc18c4e14f2
20250707	20412.52											52694fdf-5bcc-489e-85b8-395a5a8b291d
20250703	20601.1											bdd804ad-41c2-466d-a1f3-ff48e51deec1
20250702	20393.13											e858ea6d-3638-4403-960d-597c1ba3d29e
20250701	20202.89											129369d7-5b84-4760-bd00-76ce7636a49f
20250630	20369.73											59a75473-5979-4b19-a30c-921a4d74c43f
20250627	20273.46											8f2d0eff-2ef2-44fa-b327-c8630ef53232
20250626	20167.91											f38cf72e-03ba-48df-835d-74783861415f
20250625	19973.55											1240bd55-381b-464f-b4b2-6dab08e8fc6e
20250624	19912.53											1e870368-141f-456d-af41-38ea85ccf9c4
20250623	19630.97											1c42009d-2c97-4e38-8b8b-d700c92952d2
20250620	19447.41											18efa20a-2808-4b76-bcd0-ff918add5701
20250618	19546.27											f26176a4-3421-4430-a98b-709ef88a1dad
20250617	19521.09											02d987c3-7515-4f82-99b0-b2091bc3c525
20250616	19701.21											6ddc1a5e-418a-41dc-8224-8510c9c381d9
20250613	19406.83											af91b443-e08a-4b69-8421-1f66bf55130a
20250612	19662.48											236c55d8-5501-484f-8328-0d0cc016dc0e
20250611	19615.88											3e47f175-dfcc-4318-a55e-cda57dd6237d
20250610	19714.99											eb328228-518f-4a2e-8274-b7dc62e3c93e
20250609	19591.24											9e8c109e-9fd5-475f-8b82-088d76e70490
20250606	19529.95											ec20330d-fd2d-4657-9428-e0630838f08a
20250605	19298.45											29a7cec7-28c3-45c9-8491-529c5d52f3eb
20250604	19460.49											48d6df09-3adb-4a39-8394-c67f5bba62a5
20250603	19398.96											c3b8408f-cbf4-4bc1-8ada-0a7ce2049b79
20250602	19242.61											bb3d1796-fc95-40c6-a153-be6c5ba75033
20250530	19113.77											f9b49e2b-8392-4757-9859-04e94216ae26
20250529	19175.87											c277787d-7820-424e-82e3-c7aef816770c
20250528	19100.94											34f43591-e26a-4dc7-b88e-ae5759fc3c61
20250527	19199.16											90de3260-3795-4342-9593-9b8b0c919c07
20250523	18737.21											45a156e8-cef4-42c2-a684-d0c4b9ea2d19
20250522	18925.73											dc58fcbd-b87a-4627-b50c-562df9fe4c28
20250521	18872.64											94f10a48-0a1f-49a7-80d3-ffa8881b88d0
20250520	19142.71											2441057b-6cf1-47bf-9f9c-c0a5273f46fc
20250519	19215.46											5a67b08b-a4d6-4015-bbbc-66b2c021ec8f
20250516	19211.1											82ab663f-250c-4a98-a99c-9850330217dc
20250515	19112.32											38e4a431-b8b6-415f-9e15-a4a74eacc7c8
20250514	19146.81											773b29ef-2d6d-466a-89c3-9a1de4f20764
20250513	19010.08											c48b0b26-8899-4cfd-ae57-a2954c9feb91
20250512	18708.34											9b4aec49-016b-4707-ae17-6fe5e3d2616d
20250509	17928.92											979ab599-d567-4fe1-8eca-d23936484f04
20250508	17928.14											952d3a71-47ca-40e5-b977-badc8441faa6
20250507	17738.16											50ef6cd8-c741-4cf8-9434-37aa41ca82e3
20250506	17689.66											ca2b4f49-7ee6-41fc-8023-2da3e6949997
20250505	17844.24											02471d2f-f0ee-49de-81d2-d363465cacc6
20250502	17977.73											923eeac8-6030-4b28-95c3-d28c51fd41de
20250501	17710.74											7a083701-0f44-47a3-adbd-8ac2c14d6ac8
20250430	17446.34											2743b55a-56d7-4a05-92ed-76435ebf7bab
20250429	17461.32											2f073240-ef4b-403e-a7bd-8b8fe62b30f4
20250428	17366.13											b5901265-ceb8-450a-b0ab-fee54167b332
20250425	17382.94											e2654467-e540-4c4e-aa20-41ea7bbc0b3c
20250424	17166.04											bfd5bb34-fef4-405a-9ec8-2a2f4210d187
20250423	16708.05											325c565b-e3a3-4dbb-a0ee-cf2ad1fef677
20250422	16300.42											952853bc-2286-4047-bd86-d047b5e6f1e9
20250421	15870.9											35214236-aa4d-419e-bc6e-fa94a2fc9d85
20250417	16286.45											ab5a41cd-8e96-41ae-9b45-e29833b9e287
20250416	16307.16											a4c276a5-27cb-46b1-9fa6-6cd44fd0b57f
20250415	16823.17											cc060bbb-3228-4eab-8585-5a5e7256b316
20250414	16831.48											3a5d2ef7-74aa-4a74-8e32-8daa250a753f
20250411	16724.46											c5ef90b5-8720-45d4-8a66-e01793c7ac98
20250410	16387.31											30807cc8-8c0b-4910-9c3c-2fa5ea26a329
20250409	17124.97											1589af63-d32e-422b-aa0f-42cce24f0845
20250408	15267.91											64546889-c56e-404c-b640-18c75215506d
20250407	15603.26											700d7e3b-a3a8-449e-af20-07814173e93f
20250404	15587.79											73e34f4d-5051-4c30-8940-9c28f55cb09b
20250403	16550.61											5ca8a5b4-cdb7-4a4b-9dfc-0fd235745ab1
20250402	17601.05											bda84604-75f1-4ca9-b245-2a862a6765b7
20250401	17449.89											2770e80f-7237-438d-9e31-b0f5fd2824f7
20250331	17299.29											9bee3479-1187-4457-af7d-810e3de1dd1d
20250328	17322.99											86097368-87c3-4173-9f1e-aa60b32b836a
20250327	17804.03											378f3191-b4d5-4794-82ad-bb341fba2d4b
20250326	17899.01											b77a6187-2b93-4ee1-8278-12050b7bf90c
20250325	18271.86											f8c1ace4-aca1-4026-ad98-2e85a5bcdd52
20250324	18188.59											c20c68b8-0b4b-4a22-86a0-c0603c0d06df
20250321	17784.05											da54ef79-8c34-4c2a-9b26-616ac3b49c62
20250320	17691.63											00e34663-0760-42e8-8d32-64986f3b8916
20250319	17750.79											29e5b107-8df2-4513-9650-a16174bfe83c
20250318	17504.12											5179195d-c300-493f-92ed-67be72fe8f45
20250317	17808.66											8fe0697a-1e21-45a7-bc7d-79485c9b273f
20250314	17754.09											37e82b29-f0cb-4987-8eca-4eb88e61c69a
20250313	17303.01											bdd90fe6-2861-45c7-a00f-0dfc4ab80f86
20250312	17648.45											561565db-f898-4fc2-b918-18fe0a4b77b9
20250311	17436.1											52f168e7-e890-4950-a7ac-341da1d7b373
20250310	17468.32											d35cad2a-d687-401d-a692-1d1bb0d65c5f